| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.22 | +2. % | 0 | 10.15 | 10.27 | 10.04 |
| 18/08/2026 | 9.97 | -1.73 % | 0 | 10.14 | 10.21 | 9.88 |
| 19/08/2026 | 10.12 | +1.81 % | 0 | 9.95 | 10.16 | 9.87 |
| 20/08/2026 | 10.11 | +0.4 % | 0 | 10.21 | 10.28 | 10.00 |
| 21/08/2026 | 9.94 | -1.78 % | 0 | 10.11 | 10.17 | 9.91 |