| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.82 | +1.13 % | 0 | 9.69 | 10.11 | 9.23 |
| 12/05/2026 | 10.01 | +2.46 % | 0 | 9.82 | 10.65 | 9.31 |
| 13/05/2026 | 9.61 | -3.9 % | 0 | 9.91 | 10.55 | 9.24 |
| 14/05/2026 | 9.71 | +1.46 % | 0 | 9.55 | 10.08 | 9.27 |
| 15/05/2026 | 9.80 | +1.66 % | 0 | 9.64 | 10.04 | 9.43 |