| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.83 | -0.66 % | 0 | 9.84 | 9.84 | 9.59 |
| 29/06/2026 | 9.57 | -2.2 % | 0 | 9.78 | 9.88 | 9.57 |
| 30/06/2026 | 9.80 | +0.51 % | 0 | 9.68 | 9.92 | 9.61 |
| 01/07/2026 | 10.35 | +5.94 % | 0 | 9.91 | 10.51 | 9.89 |
| 02/07/2026 | 9.88 | -4.22 % | 0 | 10.04 | 10.04 | 9.65 |