| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.77 | +1.74 % | 0 | 13.49 | 14.02 | 13.35 |
| 01/10/2026 | 14.13 | +1.69 % | 0 | 14.11 | 14.35 | 13.94 |
| 02/10/2026 | 14.42 | +1.91 % | 0 | 14.28 | 14.48 | 13.99 |
| 05/10/2026 | 14.38 | -0.86 % | 0 | 14.35 | 14.60 | 14.16 |
| 06/10/2026 | 14.15 | -1.29 % | 0 | 14.26 | 14.38 | 13.89 |