| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.02 | +1.12 % | 0 | 13.99 | 14.10 | 13.88 |
| 18/08/2026 | 13.85 | -0.93 % | 0 | 13.98 | 14.04 | 13.70 |
| 19/08/2026 | 13.96 | +1.2 % | 0 | 13.78 | 13.99 | 13.74 |
| 20/08/2026 | 13.96 | +0.36 % | 0 | 14.05 | 14.11 | 13.85 |
| 21/08/2026 | 13.89 | -0.61 % | 0 | 13.94 | 14.00 | 13.76 |