| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.80 | +0.77 % | 0 | 13.66 | 14.15 | 13.09 |
| 12/05/2026 | 13.67 | -0.62 % | 0 | 13.78 | 14.69 | 13.22 |
| 13/05/2026 | 13.26 | -5.22 % | 0 | 13.87 | 14.59 | 13.15 |
| 14/05/2026 | 13.65 | +0.89 % | 0 | 13.52 | 14.12 | 13.14 |
| 15/05/2026 | 13.75 | +1.1 % | 0 | 13.59 | 14.09 | 13.32 |