| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.71 | -0.29 % | 0 | 13.72 | 13.72 | 13.51 |
| 29/06/2026 | 13.65 | +0.18 % | 0 | 13.67 | 13.75 | 13.47 |
| 30/06/2026 | 13.69 | +0.74 % | 0 | 13.57 | 13.81 | 13.50 |
| 01/07/2026 | 14.24 | +3.56 % | 0 | 13.79 | 14.40 | 13.79 |
| 02/07/2026 | 13.63 | -4.69 % | 0 | 13.92 | 13.92 | 13.54 |