| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.76 | -1.55 % | 0 | 11.93 | 12.08 | 11.49 |
| 01/10/2026 | 11.32 | -2.29 % | 0 | 11.31 | 11.57 | 10.98 |
| 02/10/2026 | 11.02 | -2.61 % | 0 | 11.15 | 11.50 | 10.89 |
| 05/10/2026 | 11.15 | +1.32 % | 0 | 11.10 | 11.40 | 10.74 |
| 06/10/2026 | 11.31 | +1.21 % | 0 | 11.25 | 11.65 | 11.02 |