| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.08 | +1.73 % | 0 | 11.98 | 12.31 | 11.90 |
| 29/06/2026 | 12.13 | +1.04 % | 0 | 11.99 | 12.33 | 11.83 |
| 30/06/2026 | 11.96 | -0.5 % | 0 | 12.10 | 12.29 | 11.82 |
| 01/07/2026 | 11.45 | -3.58 % | 0 | 11.88 | 12.05 | 11.17 |
| 02/07/2026 | 11.93 | +5.44 % | 0 | 11.86 | 12.25 | 11.74 |