| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.89 | -0.91 % | 0 | 10.93 | 11.08 | 10.68 |
| 18/08/2026 | 11.09 | +2.26 % | 0 | 10.95 | 11.24 | 10.80 |
| 19/08/2026 | 10.88 | -2.12 % | 0 | 11.13 | 11.26 | 10.84 |
| 20/08/2026 | 11.01 | +0.27 % | 0 | 10.87 | 11.12 | 10.76 |
| 21/08/2026 | 11.03 | +0.82 % | 0 | 10.98 | 11.25 | 10.81 |