| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.27 | -1.66 % | 0 | 11.45 | 11.60 | 10.95 |
| 01/10/2026 | 10.80 | -2.75 % | 0 | 10.83 | 11.07 | 10.53 |
| 02/10/2026 | 10.54 | -2.72 % | 0 | 10.68 | 11.03 | 10.41 |
| 05/10/2026 | 10.63 | +1.05 % | 0 | 10.63 | 10.92 | 10.38 |
| 06/10/2026 | 10.86 | +1.54 % | 0 | 10.73 | 11.17 | 10.57 |