| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.05 | -4.33 % | 0 | 10.49 | 10.65 | 10.04 |
| 01/10/2026 | 9.67 | -4.68 % | 0 | 9.87 | 10.12 | 9.56 |
| 02/10/2026 | 9.43 | -4.46 % | 0 | 9.72 | 10.08 | 9.43 |
| 05/10/2026 | 9.77 | +2.14 % | 0 | 9.66 | 9.91 | 9.35 |
| 06/10/2026 | 9.86 | +1.34 % | 0 | 9.77 | 10.16 | 9.58 |