| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.93 | -1. % | 0 | 9.97 | 10.12 | 9.72 |
| 18/08/2026 | 10.35 | +4.76 % | 0 | 9.98 | 10.35 | 9.84 |
| 19/08/2026 | 10.23 | +0.79 % | 0 | 10.17 | 10.31 | 9.87 |
| 20/08/2026 | 10.03 | +0.05 % | 0 | 9.91 | 10.16 | 9.79 |
| 21/08/2026 | 10.29 | +3.11 % | 0 | 10.01 | 10.29 | 9.85 |