| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.81 | +3.78 % | 0 | 11.49 | 11.82 | 11.40 |
| 29/06/2026 | 11.80 | +2.52 % | 0 | 11.56 | 11.85 | 11.37 |
| 30/06/2026 | 11.49 | -0.43 % | 0 | 11.66 | 11.85 | 11.33 |
| 01/07/2026 | 10.96 | -3.69 % | 0 | 11.40 | 11.57 | 10.67 |
| 02/07/2026 | 11.65 | +7.57 % | 0 | 11.30 | 11.75 | 11.25 |