| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.97 | -1.1 % | 0 | 9.01 | 9.18 | 8.82 |
| 18/08/2026 | 9.18 | +2.91 % | 0 | 9.02 | 9.31 | 8.90 |
| 19/08/2026 | 8.98 | -2.45 % | 0 | 9.21 | 9.36 | 8.91 |
| 20/08/2026 | 9.07 | -0.06 % | 0 | 8.95 | 9.22 | 8.83 |
| 21/08/2026 | 9.11 | +1. % | 0 | 9.06 | 9.30 | 8.96 |