| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.42 | -1.31 % | 0 | 9.53 | 9.70 | 9.07 |
| 01/10/2026 | 9.03 | -1.69 % | 0 | 8.91 | 9.17 | 8.59 |
| 02/10/2026 | 8.47 | -4.94 % | 0 | 8.76 | 9.12 | 8.47 |
| 05/10/2026 | 8.68 | +1.05 % | 0 | 8.70 | 8.92 | 8.47 |
| 06/10/2026 | 9.11 | +3.94 % | 0 | 8.81 | 9.20 | 8.61 |