| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.16 | -1.03 % | 0 | 8.19 | 8.36 | 8.00 |
| 18/08/2026 | 8.35 | +2.96 % | 0 | 8.21 | 8.51 | 8.07 |
| 19/08/2026 | 8.23 | -1.85 % | 0 | 8.40 | 8.55 | 8.08 |
| 20/08/2026 | 8.24 | -0.18 % | 0 | 8.13 | 8.41 | 8.00 |
| 21/08/2026 | 8.29 | +0.97 % | 0 | 8.24 | 8.50 | 8.13 |