| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.57 | -1.66 % | 0 | 8.71 | 8.88 | 8.23 |
| 01/10/2026 | 7.90 | -5.5 % | 0 | 8.09 | 8.36 | 7.76 |
| 02/10/2026 | 7.79 | -3.71 % | 0 | 7.94 | 8.32 | 7.63 |
| 05/10/2026 | 7.89 | +1.48 % | 0 | 7.88 | 8.09 | 7.64 |
| 06/10/2026 | 8.12 | +2.2 % | 0 | 7.98 | 8.39 | 7.78 |