| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.85 | +2.55 % | 0 | 8.75 | 9.07 | 8.66 |
| 29/06/2026 | 8.73 | -0.4 % | 0 | 8.80 | 9.09 | 8.61 |
| 30/06/2026 | 8.75 | -0.4 % | 0 | 8.91 | 9.08 | 8.55 |
| 01/07/2026 | 8.23 | -4.58 % | 0 | 8.65 | 8.84 | 7.88 |
| 02/07/2026 | 8.72 | +7.99 % | 0 | 8.54 | 9.02 | 8.48 |