| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.54 | +2.47 % | 0 | 9.34 | 9.93 | 8.81 |
| 12/05/2026 | 9.34 | +1.08 % | 0 | 9.19 | 9.73 | 8.34 |
| 13/05/2026 | 9.41 | +4.56 % | 0 | 9.11 | 9.81 | 8.44 |
| 14/05/2026 | 9.33 | -0.74 % | 0 | 9.49 | 9.88 | 8.85 |
| 15/05/2026 | 8.89 | -4.72 % | 0 | 9.39 | 9.71 | 8.89 |