| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.85 | +2.49 % | 0 | 8.75 | 9.10 | 8.65 |
| 29/06/2026 | 8.73 | -0.4 % | 0 | 8.80 | 9.09 | 8.58 |
| 30/06/2026 | 8.56 | -2.51 % | 0 | 8.91 | 9.08 | 8.56 |
| 01/07/2026 | 8.23 | -4.58 % | 0 | 8.65 | 8.84 | 7.88 |
| 02/07/2026 | 8.84 | +9.48 % | 0 | 8.54 | 9.02 | 8.48 |