| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.50 | +0.37 % | 0 | 9.57 | 9.92 | 9.48 |
| 29/06/2026 | 9.95 | +3.7 % | 0 | 9.63 | 9.95 | 9.44 |
| 30/06/2026 | 9.79 | +1.87 % | 0 | 9.73 | 9.90 | 9.38 |
| 01/07/2026 | 9.25 | -2.12 % | 0 | 9.47 | 9.66 | 8.73 |
| 02/07/2026 | 9.51 | +6.85 % | 0 | 9.37 | 9.84 | 9.31 |