| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.72 | -4.42 % | 0 | 10.20 | 10.79 | 9.67 |
| 12/05/2026 | 10.21 | +1.04 % | 0 | 10.05 | 10.66 | 9.14 |
| 13/05/2026 | 10.27 | +4.16 % | 0 | 9.97 | 10.73 | 9.24 |
| 14/05/2026 | 9.86 | -3.95 % | 0 | 10.34 | 10.74 | 9.70 |
| 15/05/2026 | 9.75 | -4.37 % | 0 | 10.25 | 10.57 | 9.74 |