| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.24 | -1.16 % | 0 | 7.28 | 7.45 | 7.08 |
| 18/08/2026 | 7.60 | +5.85 % | 0 | 7.29 | 7.60 | 7.15 |
| 19/08/2026 | 7.32 | -1.94 % | 0 | 7.48 | 7.64 | 7.16 |
| 20/08/2026 | 7.32 | -0.14 % | 0 | 7.22 | 7.50 | 7.07 |
| 21/08/2026 | 7.35 | +0.75 % | 0 | 7.32 | 7.59 | 7.20 |