| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.47 | -4.17 % | 0 | 7.79 | 7.96 | 7.29 |
| 01/10/2026 | 7.01 | -5.65 % | 0 | 7.17 | 7.42 | 6.84 |
| 02/10/2026 | 6.87 | -4.25 % | 0 | 7.01 | 7.40 | 6.70 |
| 05/10/2026 | 6.94 | +1.24 % | 0 | 6.95 | 7.18 | 6.72 |
| 06/10/2026 | 7.15 | +1.78 % | 0 | 7.05 | 7.46 | 6.85 |