| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.33 | +3.6 % | 0 | 6.15 | 6.46 | 5.86 |
| 10/02/2026 | 6.10 | -0.49 % | 0 | 6.14 | 6.42 | 5.87 |
| 11/02/2026 | 6.47 | +5.2 % | 0 | 6.25 | 6.90 | 5.98 |
| 12/02/2026 | 6.73 | +2.36 % | 0 | 6.76 | 7.04 | 6.22 |
| 13/02/2026 | 6.92 | +2.06 % | 0 | 6.82 | 7.44 | 6.47 |