| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.91 | +2.86 % | 0 | 7.81 | 8.14 | 7.74 |
| 29/06/2026 | 7.97 | +1.92 % | 0 | 7.87 | 8.15 | 7.67 |
| 30/06/2026 | 7.84 | -0.06 % | 0 | 7.97 | 8.14 | 7.65 |
| 01/07/2026 | 7.28 | -5.33 % | 0 | 7.71 | 7.91 | 6.98 |
| 02/07/2026 | 7.80 | +9.33 % | 0 | 7.60 | 8.11 | 7.36 |