| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.23 | -1.38 % | 0 | 8.36 | 8.93 | 7.87 |
| 12/05/2026 | 8.32 | +0.73 % | 0 | 8.22 | 8.68 | 7.44 |
| 13/05/2026 | 8.44 | +5.17 % | 0 | 8.13 | 8.77 | 7.53 |
| 14/05/2026 | 8.09 | -3.98 % | 0 | 8.50 | 8.88 | 7.91 |
| 15/05/2026 | 8.56 | +2.46 % | 0 | 8.41 | 8.70 | 7.94 |