| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.52 | -4.89 % | 0 | 6.85 | 7.03 | 6.37 |
| 01/10/2026 | 6.24 | -3.85 % | 0 | 6.23 | 6.46 | 5.93 |
| 02/10/2026 | 6.05 | -2.97 % | 0 | 6.08 | 6.43 | 5.77 |
| 05/10/2026 | 6.02 | +1.86 % | 0 | 6.02 | 6.20 | 5.79 |
| 06/10/2026 | 6.08 | +0. % | 0 | 6.11 | 6.48 | 5.93 |