| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.74 | -4.63 % | 0 | 4.96 | 5.13 | 4.51 |
| 01/10/2026 | 4.47 | -3.66 % | 0 | 4.27 | 4.56 | 4.17 |
| 02/10/2026 | 4.12 | -6.15 % | 0 | 4.26 | 4.63 | 4.00 |
| 05/10/2026 | 4.20 | +2.44 % | 0 | 4.20 | 4.41 | 3.98 |
| 06/10/2026 | 4.45 | +4.71 % | 0 | 4.26 | 4.62 | 4.18 |