| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.49 | -1.54 % | 0 | 4.52 | 4.71 | 4.39 |
| 18/08/2026 | 4.55 | +2.48 % | 0 | 4.53 | 4.84 | 4.44 |
| 19/08/2026 | 4.46 | -6.21 % | 0 | 4.71 | 4.89 | 4.38 |
| 20/08/2026 | 4.57 | -1.83 % | 0 | 4.48 | 4.76 | 4.38 |
| 21/08/2026 | 4.49 | -2.39 % | 0 | 4.56 | 4.86 | 4.43 |