| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.93 | +3.42 % | 0 | 3.89 | 3.98 | 3.88 |
| 27/03/2026 | 3.77 | -3.83 % | 0 | 3.88 | 3.90 | 3.70 |
| 30/03/2026 | 3.96 | +5.88 % | 0 | 3.77 | 3.98 | 3.71 |
| 31/03/2026 | 4.18 | +4.9 % | 0 | 4.10 | 4.32 | 3.97 |
| 01/04/2026 | 4.32 | +2.61 % | 0 | 4.23 | 4.48 | 4.22 |