| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.09 | +6.04 % | 0 | 5.00 | 5.24 | 4.88 |
| 29/06/2026 | 5.16 | +4.99 % | 0 | 5.02 | 5.26 | 4.88 |
| 30/06/2026 | 5.01 | +1.62 % | 0 | 5.13 | 5.26 | 4.93 |
| 01/07/2026 | 4.51 | -6.24 % | 0 | 4.93 | 5.02 | 4.29 |
| 02/07/2026 | 5.09 | +16.21 % | 0 | 4.80 | 5.19 | 4.78 |