| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 1.09 | -5.22 % | 0 | 1.12 | 1.12 | 1.09 |
| 27/03/2026 | 1.15 | +3.6 % | 0 | 1.11 | 1.17 | 1.11 |
| 30/03/2026 | 1.10 | -5.98 % | 0 | 1.16 | 1.16 | 1.10 |
| 31/03/2026 | 1.01 | -8.18 % | 0 | 1.06 | 1.10 | 0.96 |
| 01/04/2026 | 0.97 | -3. % | 0 | 1.00 | 1.06 | 0.97 |