| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.00 | -4.01 % | 0 | 3.05 | 3.20 | 2.90 |
| 18/08/2026 | 3.19 | +5.12 % | 0 | 3.06 | 3.31 | 2.94 |
| 19/08/2026 | 3.17 | -3.35 % | 0 | 3.22 | 3.41 | 2.95 |
| 20/08/2026 | 3.08 | -3.14 % | 0 | 3.02 | 3.25 | 2.88 |
| 21/08/2026 | 3.24 | +3.18 % | 0 | 3.09 | 3.36 | 2.98 |