| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.49 | -1.97 % | 0 | 3.61 | 3.80 | 3.45 |
| 12/05/2026 | 3.34 | -4.99 % | 0 | 3.49 | 3.52 | 3.25 |
| 13/05/2026 | 3.67 | +10.21 % | 0 | 3.42 | 3.68 | 3.33 |
| 14/05/2026 | 3.61 | +0.98 % | 0 | 3.75 | 3.76 | 3.49 |
| 15/05/2026 | 3.53 | +0.43 % | 0 | 3.66 | 3.66 | 3.53 |