| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.55 | +8.23 % | 0 | 3.48 | 3.73 | 3.35 |
| 29/06/2026 | 3.62 | +6.95 % | 0 | 3.50 | 3.73 | 3.34 |
| 30/06/2026 | 3.50 | +2.49 % | 0 | 3.60 | 3.74 | 3.39 |
| 01/07/2026 | 3.07 | -7.53 % | 0 | 3.42 | 3.55 | 2.85 |
| 02/07/2026 | 3.54 | +16.83 % | 0 | 3.30 | 3.69 | 3.26 |