| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.00 | -3.54 % | 0 | 3.05 | 3.06 | 2.98 |
| 27/03/2026 | 3.11 | +2.98 % | 0 | 3.04 | 3.16 | 3.02 |
| 30/03/2026 | 3.00 | -4.15 % | 0 | 3.12 | 3.16 | 3.00 |
| 31/03/2026 | 2.84 | -5.02 % | 0 | 2.91 | 2.96 | 2.82 |
| 01/04/2026 | 2.74 | -3.18 % | 0 | 2.81 | 2.87 | 2.73 |