| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.49 | +0.43 % | 0 | 3.45 | 3.56 | 3.39 |
| 10/02/2026 | 3.47 | -0.14 % | 0 | 3.47 | 3.56 | 3.40 |
| 11/02/2026 | 3.32 | -3.63 % | 0 | 3.35 | 3.49 | 3.12 |
| 12/02/2026 | 3.20 | -2.14 % | 0 | 3.16 | 3.33 | 3.15 |
| 13/02/2026 | 3.10 | -2.52 % | 0 | 3.16 | 3.20 | 2.99 |