| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.50 | -3.43 % | 0 | 4.48 | 4.84 | 4.48 |
| 10/11/2025 | 4.41 | -5.16 % | 0 | 4.49 | 4.74 | 4.41 |
| 11/11/2025 | 4.47 | -1.65 % | 0 | 4.36 | 4.64 | 4.36 |
| 12/11/2025 | 4.32 | -3.36 % | 0 | 4.36 | 4.65 | 4.32 |
| 13/11/2025 | 4.12 | -8.04 % | 0 | 4.18 | 4.47 | 4.12 |