| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.35 | +5.68 % | 0 | 3.26 | 3.40 | 3.10 |
| 01/10/2026 | 3.57 | +5.93 % | 0 | 3.63 | 4.51 | 3.50 |
| 02/10/2026 | 3.75 | +4.46 % | 0 | 3.71 | 3.90 | 3.56 |
| 05/10/2026 | 3.77 | -1.44 % | 0 | 3.76 | 3.94 | 3.68 |
| 06/10/2026 | 3.59 | -3.63 % | 0 | 3.64 | 3.80 | 3.52 |