| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.63 | +4.91 % | 0 | 3.63 | 3.68 | 3.54 |
| 18/08/2026 | 3.55 | -0.28 % | 0 | 3.62 | 3.69 | 3.42 |
| 19/08/2026 | 3.56 | +2.45 % | 0 | 3.50 | 3.68 | 3.45 |
| 20/08/2026 | 3.61 | +1.55 % | 0 | 3.68 | 3.73 | 3.55 |
| 21/08/2026 | 3.55 | -1.39 % | 0 | 3.61 | 3.64 | 3.47 |