| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.12 | +4.39 % | 0 | 5.14 | 5.24 | 5.00 |
| 18/08/2026 | 5.08 | +1.1 % | 0 | 5.13 | 5.19 | 4.88 |
| 19/08/2026 | 5.08 | +2.83 % | 0 | 4.99 | 5.20 | 4.86 |
| 20/08/2026 | 5.08 | +0.89 % | 0 | 5.19 | 5.25 | 4.97 |
| 21/08/2026 | 5.03 | -1.18 % | 0 | 5.11 | 5.16 | 4.91 |