| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.80 | +5.26 % | 0 | 4.52 | 4.96 | 4.52 |
| 01/10/2026 | 5.06 | +4.66 % | 0 | 4.99 | 5.28 | 4.97 |
| 02/10/2026 | 5.31 | +4.84 % | 0 | 5.25 | 5.45 | 5.03 |
| 05/10/2026 | 5.25 | -1.5 % | 0 | 5.32 | 5.54 | 5.20 |
| 06/10/2026 | 5.09 | -2.59 % | 0 | 5.17 | 5.38 | 4.98 |