| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 0.93 | -4.12 % | 0 | 0.98 | 1.07 | 0.93 |
| 12/05/2026 | 0.87 | -10.31 % | 0 | 0.94 | 0.94 | 0.80 |
| 13/05/2026 | 1.02 | +17.24 % | 0 | 0.90 | 1.02 | 0.85 |
| 14/05/2026 | 0.99 | -1.98 % | 0 | 1.05 | 1.05 | 0.95 |
| 15/05/2026 | 0.96 | -3.03 % | 0 | 1.01 | 1.01 | 0.96 |