| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.92 | -3.83 % | 0 | 8.00 | 8.41 | 7.92 |
| 11/11/2025 | 7.83 | -3.63 % | 0 | 7.85 | 8.29 | 7.83 |
| 12/11/2025 | 7.81 | -3.04 % | 0 | 7.85 | 8.30 | 7.81 |
| 13/11/2025 | 7.56 | -6.03 % | 0 | 7.64 | 8.07 | 7.56 |
| 14/11/2025 | 7.85 | +1.16 % | 0 | 7.53 | 8.50 | 7.04 |