| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.81 | -3.71 % | 0 | 4.88 | 4.90 | 4.73 |
| 29/06/2026 | 4.77 | -3.05 % | 0 | 4.86 | 4.90 | 4.72 |
| 30/06/2026 | 4.89 | -0.2 % | 0 | 4.80 | 4.94 | 4.76 |
| 01/07/2026 | 5.33 | +8.78 % | 0 | 4.96 | 5.43 | 4.96 |
| 02/07/2026 | 4.94 | -5.28 % | 0 | 5.09 | 5.09 | 4.79 |