| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.83 | +4.92 % | 0 | 6.81 | 6.95 | 6.64 |
| 18/08/2026 | 6.61 | -0.53 % | 0 | 6.80 | 6.91 | 6.50 |
| 19/08/2026 | 6.54 | -0.76 % | 0 | 6.63 | 6.88 | 6.47 |
| 20/08/2026 | 6.73 | +0.52 % | 0 | 6.86 | 6.96 | 6.60 |
| 21/08/2026 | 6.53 | -3.26 % | 0 | 6.77 | 6.86 | 6.53 |