| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.40 | +3.23 % | 0 | 6.24 | 6.65 | 6.17 |
| 01/10/2026 | 6.79 | +4.55 % | 0 | 6.79 | 7.09 | 6.63 |
| 02/10/2026 | 7.02 | +3.85 % | 0 | 6.95 | 7.20 | 6.64 |
| 05/10/2026 | 6.99 | -0.71 % | 0 | 7.02 | 7.37 | 6.83 |
| 06/10/2026 | 6.77 | -2.17 % | 0 | 6.86 | 7.17 | 6.62 |