| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.51 | +0.54 % | 0 | 6.42 | 6.55 | 6.22 |
| 12/05/2026 | 6.68 | +3.01 % | 0 | 6.48 | 6.70 | 6.31 |
| 13/05/2026 | 6.33 | -4.89 % | 0 | 6.57 | 6.82 | 6.24 |
| 14/05/2026 | 6.42 | +0.55 % | 0 | 6.25 | 6.53 | 6.23 |
| 15/05/2026 | 6.45 | -0.15 % | 0 | 6.35 | 6.48 | 6.35 |