| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.81 | +6.66 % | 0 | 8.58 | 8.81 | 8.40 |
| 18/08/2026 | 8.26 | -1.55 % | 0 | 8.57 | 8.68 | 8.26 |
| 19/08/2026 | 8.41 | +0.66 % | 0 | 8.39 | 8.65 | 8.25 |
| 20/08/2026 | 8.48 | +0.36 % | 0 | 8.63 | 8.74 | 8.36 |
| 21/08/2026 | 8.45 | -0.88 % | 0 | 8.54 | 8.64 | 8.29 |