| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.31 | +4.2 % | 0 | 8.00 | 8.70 | 7.93 |
| 01/10/2026 | 8.57 | +3.38 % | 0 | 8.58 | 9.07 | 8.35 |
| 02/10/2026 | 8.86 | +3.33 % | 0 | 8.74 | 9.09 | 8.38 |
| 05/10/2026 | 8.81 | -0.84 % | 0 | 8.82 | 9.27 | 8.54 |
| 06/10/2026 | 8.59 | -1.72 % | 0 | 8.67 | 9.14 | 8.31 |