| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.19 | +3.43 % | 0 | 8.90 | 9.33 | 8.73 |
| 01/10/2026 | 9.50 | +3.09 % | 0 | 9.49 | 9.83 | 9.09 |
| 02/10/2026 | 9.78 | +3.16 % | 0 | 9.66 | 9.96 | 9.30 |
| 05/10/2026 | 9.72 | -0.87 % | 0 | 9.73 | 10.02 | 9.28 |
| 06/10/2026 | 9.52 | -1.6 % | 0 | 9.59 | 9.90 | 9.06 |