| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.50 | +3.71 % | 0 | 9.48 | 9.64 | 9.23 |
| 18/08/2026 | 9.56 | +2.74 % | 0 | 9.47 | 9.63 | 9.07 |
| 19/08/2026 | 9.55 | +3.19 % | 0 | 9.28 | 9.56 | 9.15 |
| 20/08/2026 | 9.38 | +0.21 % | 0 | 9.53 | 9.65 | 9.26 |
| 21/08/2026 | 9.35 | -0.8 % | 0 | 9.44 | 9.54 | 9.18 |