| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.35 | -1.52 % | 0 | 10.41 | 10.43 | 10.30 |
| 27/03/2026 | 10.53 | +1.64 % | 0 | 10.41 | 10.62 | 10.38 |
| 30/03/2026 | 10.32 | -2.27 % | 0 | 10.53 | 10.60 | 10.32 |
| 31/03/2026 | 10.07 | -2.33 % | 0 | 10.17 | 10.60 | 9.64 |
| 01/04/2026 | 9.92 | -1.29 % | 0 | 10.02 | 10.42 | 9.90 |