| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.14 | +0.61 % | 0 | 9.02 | 9.18 | 8.80 |
| 12/05/2026 | 9.30 | +2.37 % | 0 | 9.12 | 9.72 | 8.82 |
| 13/05/2026 | 8.93 | -4.03 % | 0 | 9.21 | 9.56 | 8.76 |
| 14/05/2026 | 9.03 | +0.73 % | 0 | 8.84 | 9.15 | 8.83 |
| 15/05/2026 | 9.08 | +0.44 % | 0 | 8.95 | 9.11 | 8.95 |