| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.13 | +3.11 % | 0 | 9.82 | 10.63 | 9.66 |
| 01/10/2026 | 10.44 | +2.76 % | 0 | 10.42 | 10.77 | 10.03 |
| 02/10/2026 | 10.73 | +2.88 % | 0 | 10.59 | 10.90 | 10.22 |
| 05/10/2026 | 10.67 | -0.79 % | 0 | 10.66 | 11.05 | 10.22 |
| 06/10/2026 | 10.46 | -1.23 % | 0 | 10.53 | 10.84 | 10.00 |