| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.40 | +3.02 % | 0 | 10.40 | 10.57 | 10.22 |
| 18/08/2026 | 10.07 | -1.47 % | 0 | 10.39 | 10.56 | 9.99 |
| 19/08/2026 | 10.36 | +1.87 % | 0 | 10.20 | 10.49 | 10.04 |
| 20/08/2026 | 10.30 | +0.19 % | 0 | 10.45 | 10.58 | 10.17 |
| 21/08/2026 | 10.27 | -0.68 % | 0 | 10.35 | 10.47 | 10.10 |