| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.05 | +0.6 % | 0 | 9.93 | 10.10 | 9.70 |
| 12/05/2026 | 10.22 | +2.51 % | 0 | 10.03 | 10.72 | 9.66 |
| 13/05/2026 | 9.83 | -3.82 % | 0 | 10.12 | 10.55 | 9.59 |
| 14/05/2026 | 9.93 | +0.71 % | 0 | 9.74 | 10.07 | 9.73 |
| 15/05/2026 | 9.99 | +0.5 % | 0 | 9.86 | 10.02 | 9.86 |