| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.97 | -1.68 % | 0 | 10.07 | 10.22 | 9.81 |
| 29/06/2026 | 9.95 | -0.9 % | 0 | 10.04 | 10.18 | 9.86 |
| 30/06/2026 | 10.08 | +0.7 % | 0 | 9.96 | 10.17 | 9.91 |
| 01/07/2026 | 10.65 | +6.08 % | 0 | 10.20 | 10.74 | 9.92 |
| 02/07/2026 | 10.15 | -3.01 % | 0 | 10.32 | 10.70 | 9.72 |