| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.62 | -0.04 % | 0 | 13.58 | 14.32 | 13.15 |
| 01/10/2026 | 14.54 | +4.04 % | 0 | 14.20 | 14.58 | 13.83 |
| 02/10/2026 | 14.56 | +2.25 % | 0 | 14.37 | 14.71 | 14.01 |
| 05/10/2026 | 14.47 | -0.69 % | 0 | 14.44 | 14.91 | 14.06 |
| 06/10/2026 | 14.56 | +1.01 % | 0 | 14.34 | 14.65 | 13.80 |