| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.18 | +2.31 % | 0 | 14.13 | 14.33 | 13.98 |
| 18/08/2026 | 13.67 | -2.25 % | 0 | 14.12 | 14.27 | 13.67 |
| 19/08/2026 | 14.10 | +1.04 % | 0 | 13.93 | 14.24 | 13.83 |
| 20/08/2026 | 14.07 | +0.07 % | 0 | 14.18 | 14.34 | 13.92 |
| 21/08/2026 | 14.05 | -0.5 % | 0 | 14.08 | 14.23 | 13.84 |