| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.67 | -0.8 % | 0 | 13.83 | 14.00 | 13.54 |
| 29/06/2026 | 13.69 | +0. % | 0 | 13.81 | 13.96 | 13.58 |
| 30/06/2026 | 13.84 | +1.28 % | 0 | 13.71 | 13.94 | 13.64 |
| 01/07/2026 | 14.42 | +4.76 % | 0 | 13.95 | 14.50 | 13.66 |
| 02/07/2026 | 13.86 | -3.11 % | 0 | 14.09 | 14.12 | 13.74 |