| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.81 | +0.44 % | 0 | 13.68 | 13.87 | 13.45 |
| 12/05/2026 | 14.00 | +1.82 % | 0 | 13.81 | 14.52 | 13.43 |
| 13/05/2026 | 13.60 | -2.86 % | 0 | 13.90 | 14.36 | 13.34 |
| 14/05/2026 | 13.70 | +1.26 % | 0 | 13.50 | 13.84 | 13.48 |
| 15/05/2026 | 13.77 | +1.25 % | 0 | 13.62 | 13.80 | 13.62 |