| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.87 | -6.14 % | 0 | 10.49 | 10.83 | 9.58 |
| 01/10/2026 | 9.85 | -3.05 % | 0 | 9.86 | 10.24 | 9.45 |
| 02/10/2026 | 9.59 | -2.99 % | 0 | 9.71 | 10.09 | 9.42 |
| 05/10/2026 | 9.68 | +1.15 % | 0 | 9.65 | 10.10 | 9.16 |
| 06/10/2026 | 10.22 | +4.88 % | 0 | 9.77 | 10.33 | 9.47 |