| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.63 | -3.85 % | 0 | 9.97 | 10.16 | 9.63 |
| 18/08/2026 | 9.82 | -0.56 % | 0 | 9.98 | 10.41 | 9.74 |
| 19/08/2026 | 9.82 | -3.49 % | 0 | 10.16 | 10.31 | 9.82 |
| 20/08/2026 | 10.05 | +0. % | 0 | 9.90 | 10.18 | 9.78 |
| 21/08/2026 | 9.75 | -2.5 % | 0 | 10.01 | 10.26 | 9.75 |