| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.06 | -0.98 % | 0 | 11.21 | 11.45 | 11.01 |
| 12/05/2026 | 10.86 | -2.16 % | 0 | 11.05 | 11.09 | 10.44 |
| 13/05/2026 | 11.27 | +3.78 % | 0 | 10.97 | 11.52 | 10.53 |
| 14/05/2026 | 11.19 | -0.62 % | 0 | 11.38 | 11.40 | 11.04 |
| 15/05/2026 | 11.09 | -0.89 % | 0 | 11.25 | 11.25 | 11.07 |