| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.93 | +0.39 % | 0 | 8.95 | 9.05 | 8.85 |
| 10/02/2026 | 8.90 | -0.11 % | 0 | 8.95 | 9.00 | 8.87 |
| 11/02/2026 | 9.27 | +3.92 % | 0 | 9.09 | 9.66 | 8.85 |
| 12/02/2026 | 9.52 | +2.04 % | 0 | 9.54 | 9.59 | 9.24 |
| 13/02/2026 | 9.72 | +1.67 % | 0 | 9.61 | 9.78 | 9.55 |