| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.66 | +2.45 % | 0 | 10.57 | 10.82 | 10.51 |
| 29/06/2026 | 10.59 | +0.57 % | 0 | 10.60 | 10.78 | 10.51 |
| 30/06/2026 | 10.58 | +0.14 % | 0 | 10.70 | 10.79 | 10.48 |
| 01/07/2026 | 10.08 | -3.03 % | 0 | 10.43 | 10.43 | 9.76 |
| 02/07/2026 | 10.64 | +8.08 % | 0 | 10.34 | 10.75 | 10.34 |