| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.21 | -3.66 % | 0 | 9.53 | 9.82 | 8.67 |
| 01/10/2026 | 9.22 | +0.22 % | 0 | 8.91 | 9.29 | 8.49 |
| 02/10/2026 | 8.63 | -3.36 % | 0 | 8.75 | 9.17 | 8.45 |
| 05/10/2026 | 9.02 | +4.76 % | 0 | 8.70 | 9.14 | 8.21 |
| 06/10/2026 | 8.92 | +1.59 % | 0 | 8.82 | 9.37 | 8.52 |