| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.97 | -0.77 % | 0 | 9.02 | 9.23 | 8.80 |
| 18/08/2026 | 9.16 | +2.81 % | 0 | 9.03 | 9.46 | 8.80 |
| 19/08/2026 | 9.24 | +0.11 % | 0 | 9.21 | 9.39 | 8.90 |
| 20/08/2026 | 9.10 | +0. % | 0 | 8.95 | 9.26 | 8.81 |
| 21/08/2026 | 9.14 | +0.88 % | 0 | 9.06 | 9.34 | 8.95 |