| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.04 | -0.62 % | 0 | 8.07 | 8.35 | 7.79 |
| 18/08/2026 | 8.21 | +3.14 % | 0 | 8.07 | 8.46 | 7.89 |
| 19/08/2026 | 8.15 | -1.69 % | 0 | 8.27 | 8.48 | 7.93 |
| 20/08/2026 | 8.15 | -0.12 % | 0 | 8.00 | 8.33 | 7.84 |
| 21/08/2026 | 8.20 | +1.11 % | 0 | 8.11 | 8.42 | 7.90 |