| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.28 | -3.83 % | 0 | 8.58 | 8.82 | 7.82 |
| 01/10/2026 | 8.23 | -0.3 % | 0 | 7.96 | 8.26 | 7.60 |
| 02/10/2026 | 7.68 | -3.76 % | 0 | 7.80 | 8.26 | 7.48 |
| 05/10/2026 | 7.78 | +1.5 % | 0 | 7.75 | 8.11 | 7.34 |
| 06/10/2026 | 7.97 | +1.66 % | 0 | 7.86 | 8.38 | 7.61 |