| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.59 | +1.78 % | 0 | 8.55 | 8.65 | 8.52 |
| 27/03/2026 | 8.40 | -2.27 % | 0 | 8.52 | 8.55 | 8.30 |
| 30/03/2026 | 8.65 | +3.29 % | 0 | 8.41 | 8.66 | 8.33 |
| 31/03/2026 | 8.90 | +2.77 % | 0 | 8.80 | 9.23 | 8.47 |
| 01/04/2026 | 9.08 | +1.68 % | 0 | 8.98 | 9.44 | 8.96 |