| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.78 | +3.85 % | 0 | 8.65 | 8.84 | 8.60 |
| 29/06/2026 | 8.74 | +1.86 % | 0 | 8.68 | 8.81 | 8.64 |
| 30/06/2026 | 8.65 | +0.46 % | 0 | 8.79 | 8.81 | 8.64 |
| 01/07/2026 | 8.09 | -4.15 % | 0 | 8.52 | 8.52 | 7.97 |
| 02/07/2026 | 8.67 | +9.82 % | 0 | 8.43 | 8.77 | 8.43 |