| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.35 | -4.24 % | 0 | 7.64 | 7.88 | 7.12 |
| 01/10/2026 | 7.27 | -0.55 % | 0 | 7.03 | 7.36 | 6.66 |
| 02/10/2026 | 6.70 | -4.96 % | 0 | 6.87 | 7.34 | 6.54 |
| 05/10/2026 | 6.84 | +1.56 % | 0 | 6.82 | 7.15 | 6.57 |
| 06/10/2026 | 6.80 | -1.45 % | 0 | 6.93 | 7.41 | 6.71 |