| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.80 | +4.07 % | 0 | 7.71 | 7.87 | 7.65 |
| 29/06/2026 | 7.86 | +3.08 % | 0 | 7.73 | 7.86 | 7.67 |
| 30/06/2026 | 7.71 | +0.78 % | 0 | 7.84 | 7.86 | 7.70 |
| 01/07/2026 | 7.16 | -4.41 % | 0 | 7.59 | 7.61 | 6.99 |
| 02/07/2026 | 7.79 | +12.34 % | 0 | 7.48 | 7.81 | 7.48 |