| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.98 | +0.17 % | 0 | 6.00 | 6.10 | 5.91 |
| 10/02/2026 | 5.96 | -0.58 % | 0 | 5.99 | 6.06 | 5.92 |
| 11/02/2026 | 6.34 | +5.76 % | 0 | 6.14 | 6.59 | 6.03 |
| 12/02/2026 | 6.57 | +2.82 % | 0 | 6.59 | 6.64 | 6.29 |
| 13/02/2026 | 6.78 | +2.19 % | 0 | 6.66 | 6.83 | 6.61 |