| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.90 | +4.95 % | 0 | 6.81 | 6.98 | 6.81 |
| 29/06/2026 | 6.97 | +4.11 % | 0 | 6.83 | 6.99 | 6.79 |
| 30/06/2026 | 6.81 | +1.34 % | 0 | 6.94 | 6.94 | 6.81 |
| 01/07/2026 | 6.28 | -4.56 % | 0 | 6.66 | 6.79 | 6.14 |
| 02/07/2026 | 6.75 | +10.84 % | 0 | 6.59 | 6.94 | 6.59 |