| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.57 | -3.89 % | 0 | 4.63 | 4.67 | 4.57 |
| 18/08/2026 | 4.75 | +3.38 % | 0 | 4.64 | 4.76 | 4.63 |
| 19/08/2026 | 4.66 | -2.62 % | 0 | 4.79 | 4.79 | 4.66 |
| 20/08/2026 | 4.66 | +0.11 % | 0 | 4.57 | 4.66 | 4.56 |
| 21/08/2026 | 4.69 | +1.52 % | 0 | 4.68 | 4.75 | 4.66 |