| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.76 | -5.65 % | 0 | 5.05 | 5.08 | 4.64 |
| 01/10/2026 | 4.49 | -5.18 % | 0 | 4.48 | 4.58 | 4.33 |
| 02/10/2026 | 4.24 | -5.36 % | 0 | 4.41 | 4.55 | 4.24 |
| 05/10/2026 | 4.28 | +1.06 % | 0 | 4.28 | 4.35 | 4.20 |
| 06/10/2026 | 4.46 | +2.89 % | 0 | 4.36 | 4.59 | 4.32 |