| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 0.98 | +6.52 % | 0 | 0.92 | 1.02 | 0.91 |
| 01/10/2026 | 1.06 | +8.16 % | 0 | 1.04 | 1.07 | 1.03 |
| 02/10/2026 | 1.11 | +5.71 % | 0 | 1.08 | 1.11 | 1.05 |
| 05/10/2026 | 1.10 | +0.92 % | 0 | 1.11 | 1.12 | 1.09 |
| 06/10/2026 | 1.04 | -4.59 % | 0 | 1.07 | 1.07 | 1.02 |