| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.19 | -3.25 % | 0 | 1.18 | 1.19 | 1.17 |
| 18/08/2026 | 1.14 | -4.2 % | 0 | 1.18 | 1.18 | 1.14 |
| 19/08/2026 | 1.15 | +1.77 % | 0 | 1.13 | 1.15 | 1.13 |
| 20/08/2026 | 1.16 | +0. % | 0 | 1.18 | 1.18 | 1.16 |
| 21/08/2026 | 1.15 | -1.71 % | 0 | 1.16 | 1.16 | 1.14 |