| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.17 | +5.94 % | 0 | 5.10 | 5.25 | 5.10 |
| 29/06/2026 | 5.24 | +5.22 % | 0 | 5.12 | 5.25 | 5.07 |
| 30/06/2026 | 5.11 | +1.9 % | 0 | 5.22 | 5.23 | 5.10 |
| 01/07/2026 | 4.61 | -6.11 % | 0 | 4.97 | 5.04 | 4.50 |
| 02/07/2026 | 5.10 | +12.47 % | 0 | 4.89 | 5.23 | 4.89 |