| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.33 | -7.12 % | 0 | 3.58 | 3.60 | 3.26 |
| 01/10/2026 | 3.10 | -6.06 % | 0 | 3.09 | 3.17 | 2.97 |
| 02/10/2026 | 2.89 | -6.63 % | 0 | 3.04 | 3.14 | 2.89 |
| 05/10/2026 | 2.91 | +0.34 % | 0 | 2.91 | 2.96 | 2.84 |
| 06/10/2026 | 3.06 | +3.56 % | 0 | 2.97 | 3.17 | 2.95 |