| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.19 | -8.07 % | 0 | 3.24 | 3.27 | 3.19 |
| 18/08/2026 | 3.35 | +2.29 % | 0 | 3.25 | 3.36 | 3.24 |
| 19/08/2026 | 3.27 | -2.97 % | 0 | 3.38 | 3.38 | 3.27 |
| 20/08/2026 | 3.27 | +0.31 % | 0 | 3.19 | 3.27 | 3.18 |
| 21/08/2026 | 3.29 | +1.86 % | 0 | 3.28 | 3.34 | 3.27 |