| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.72 | +5.84 % | 0 | 3.65 | 3.79 | 3.65 |
| 29/06/2026 | 3.79 | +5.14 % | 0 | 3.66 | 3.79 | 3.63 |
| 30/06/2026 | 3.67 | +1.38 % | 0 | 3.76 | 3.76 | 3.65 |
| 01/07/2026 | 3.25 | -9.61 % | 0 | 3.56 | 3.58 | 3.14 |
| 02/07/2026 | 3.66 | +12.96 % | 0 | 3.47 | 3.76 | 3.47 |