| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.56 | +5.79 % | 0 | 2.42 | 2.59 | 2.41 |
| 01/10/2026 | 2.73 | +6.23 % | 0 | 2.70 | 2.78 | 2.68 |
| 02/10/2026 | 2.87 | +5.33 % | 0 | 2.78 | 2.87 | 2.71 |
| 05/10/2026 | 2.83 | -3.58 % | 0 | 2.84 | 2.89 | 2.80 |
| 06/10/2026 | 2.73 | -2.85 % | 0 | 2.79 | 2.80 | 2.65 |